Indicators

(CSE: CBDT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0650	0.0550	0.0650	1,241,950	+0.00(+0.00%)
May 28, 2020	0.0650	0.0700	0.0600	0.0650	1,623,179	+0.00(+0.00%)
May 27, 2020	0.0650	0.0650	0.0600	0.0650	582,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0750	0.0600	0.0650	3,267,262	+0.01(+8.33%)
May 25, 2020	0.0650	0.0700	0.0550	0.0600	2,852,768	-0.01(-7.69%)
May 22, 2020	0.0700	0.0700	0.0600	0.0650	990,491	-0.01(-7.14%)
May 21, 2020	0.0700	0.0700	0.0600	0.0700	735,189	+0.00(+0.00%)
May 20, 2020	0.0700	0.0850	0.0700	0.0700	3,446,935	+0.00(+0.00%)
May 19, 2020	0.0700	0.0750	0.0600	0.0700	2,234,789	-0.00(-6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0750	0.0850	0.0700	0.0700	3,742,560	+0.00(+0.00%)
May 13, 2020	0.0650	0.0700	0.0600	0.0700	774,629	+0.01(+7.69%)
May 12, 2020	0.0750	0.0800	0.0650	0.0650	1,890,899	-0.01(-18.75%)
May 11, 2020	0.0800	0.0800	0.0700	0.0800	1,166,358	+0.00(+0.00%)
May 08, 2020	0.0750	0.0850	0.0750	0.0800	559,875	-0.01(-5.88%)
May 07, 2020	0.0850	0.0850	0.0800	0.0850	701,128	-0.00(-5.56%)
May 06, 2020	0.0850	0.0950	0.0700	0.0900	2,384,491	+0.01(+12.50%)
May 05, 2020	0.0850	0.0900	0.0800	0.0800	1,753,618	-0.01(-5.88%)
May 04, 2020	0.0850	0.0900	0.0800	0.0850	972,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.