Indicators

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.09	15.09	14.28	14.47	66,227	-0.32(-2.16%)
May 28, 2021	14.52	15.00	14.50	14.79	400,286	+0.43(+2.99%)
May 27, 2021	13.75	14.45	13.30	14.36	711,324	+0.69(+5.05%)
May 26, 2021	13.60	13.94	13.43	13.67	546,441	+0.22(+1.64%)
May 25, 2021	13.70	13.72	13.41	13.45	357,500	+0.15(+1.13%)
May 21, 2021		13.30	13.30	13.30	0	-0.25(-1.85%)
May 20, 2021	13.85	13.85	13.45	13.55	220,385	-0.10(-0.73%)
May 19, 2021	13.74	14.01	13.58	13.65	316,194	-0.33(-2.36%)
May 18, 2021	14.00	14.27	13.88	13.98	201,798	-0.08(-0.57%)
May 17, 2021	14.32	14.50	13.91	14.06	234,218	-0.27(-1.88%)
May 14, 2021	14.18	14.34	13.87	14.33	210,445	+0.45(+3.24%)
May 13, 2021	14.30	14.61	13.52	13.88	472,022	-0.59(-4.08%)
May 12, 2021	14.99	15.09	14.26	14.47	306,354	-0.57(-3.79%)
May 11, 2021	14.70	15.56	14.47	15.04	356,232	-0.43(-2.78%)
May 10, 2021	15.80	15.90	15.17	15.47	250,488	-0.37(-2.34%)
May 07, 2021	16.11	16.24	15.79	15.84	299,270	-0.45(-2.73%)
May 06, 2021	16.16	16.37	15.36	16.29	405,293	+0.04(+0.22%)
May 05, 2021	15.91	16.66	15.91	16.25	249,324	+0.18(+1.12%)
May 04, 2021	16.30	16.50	15.94	16.07	316,998	-0.43(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.