Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2700	0.2700	0.2400	0.2400	799,171	-0.03(-11.11%)
May 28, 2021	0.2700	0.2700	0.2600	0.2700	189,284	+0.00(+0.00%)
May 27, 2021	0.2850	0.2850	0.2600	0.2700	276,544	-0.01(-3.57%)
May 26, 2021	0.2900	0.2900	0.2800	0.2800	71,375	-0.00(-1.75%)
May 25, 2021	0.2750	0.2900	0.2750	0.2850	68,193	-0.01(-1.72%)
May 21, 2021		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
May 20, 2021	0.2700	0.2800	0.2700	0.2700	120,374	+0.00(+0.00%)
May 19, 2021	0.2800	0.2900	0.2700	0.2700	204,118	-0.01(-1.82%)
May 18, 2021	0.2800	0.2850	0.2600	0.2750	325,223	-0.01(-1.79%)
May 17, 2021	0.3050	0.3100	0.2750	0.2800	258,152	-0.02(-6.67%)
May 14, 2021	0.2950	0.3050	0.2900	0.3000	74,359	+0.01(+1.69%)
May 13, 2021	0.3000	0.3200	0.2800	0.2950	287,783	-0.01(-1.67%)
May 12, 2021	0.3100	0.3200	0.3000	0.3000	171,514	-0.01(-1.64%)
May 11, 2021	0.3050	0.3200	0.3000	0.3050	706,535	-0.02(-4.69%)
May 10, 2021	0.3250	0.3350	0.3150	0.3200	227,499	-0.01(-3.03%)
May 07, 2021	0.3400	0.3450	0.3250	0.3300	153,165	-0.01(-2.94%)
May 06, 2021	0.3550	0.3550	0.3250	0.3400	182,579	-0.01(-2.86%)
May 05, 2021	0.3650	0.3650	0.3350	0.3500	115,369	-0.01(-1.41%)
May 04, 2021	0.3450	0.3750	0.3250	0.3550	290,618	+0.02(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.