Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 +0.0150 (+14.29%)

Official Closing Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0500	0.0500	0.0500	432	+0.01(+11.11%)
May 26, 2016	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-10.00%)
May 25, 2016	0.0550	0.0700	0.0500	0.0500	102,000	-0.02(-33.33%)
May 24, 2016	0.0700	0.0750	0.0700	0.0750	12,000	+0.01(+25.00%)
May 20, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 19, 2016	0.0600	0.0700	0.0600	0.0700	16,167	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	10,500	+0.01(+7.69%)
May 17, 2016	0.0450	0.0650	0.0450	0.0650	117,000	+0.01(+8.33%)
May 13, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 11, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 10, 2016	0.0550	0.0600	0.0550	0.0600	99,000	+0.01(+20.00%)
May 09, 2016	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
May 05, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.