Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.160 -0.110 (-3.36%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1850	0.1700	0.1750	1,378,740	+0.00(+0.00%)
May 28, 2021	0.1700	0.1800	0.1700	0.1750	479,600	+0.00(+0.00%)
May 27, 2021	0.1850	0.1850	0.1700	0.1750	779,400	-0.01(-5.41%)
May 26, 2021	0.2000	0.2000	0.1750	0.1850	917,757	-0.02(-7.50%)
May 25, 2021	0.1950	0.2000	0.1900	0.2000	1,864,383	+0.01(+5.26%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 20, 2021	0.1750	0.1900	0.1700	0.1850	696,800	+0.01(+8.82%)
May 19, 2021	0.1800	0.1800	0.1700	0.1700	907,486	-0.01(-5.56%)
May 18, 2021	0.1900	0.1950	0.1800	0.1800	1,433,098	-0.01(-5.26%)
May 17, 2021	0.1800	0.1950	0.1700	0.1900	1,724,456	+0.02(+8.57%)
May 14, 2021	0.1750	0.1850	0.1650	0.1750	1,280,300	+0.00(+0.00%)
May 13, 2021	0.1700	0.1750	0.1650	0.1750	335,520	+0.00(+2.94%)
May 12, 2021	0.1750	0.1900	0.1650	0.1700	3,152,473	+0.02(+9.68%)
May 11, 2021	0.1600	0.1750	0.1550	0.1550	1,755,879	+0.00(+0.00%)
May 10, 2021	0.1600	0.1600	0.1500	0.1550	394,049	-0.01(-3.13%)
May 07, 2021	0.1600	0.1650	0.1550	0.1600	361,215	+0.01(+3.23%)
May 06, 2021	0.1500	0.1600	0.1500	0.1550	501,166	+0.01(+3.33%)
May 05, 2021	0.1500	0.1600	0.1500	0.1500	1,216,770	-0.01(-6.25%)
May 04, 2021	0.1650	0.1700	0.1500	0.1600	1,210,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.