Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 -0.020 (-0.61%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 288,500 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 425,400 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 331,244 +0.00(+14.29%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 33,598 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0300 0.0350 261,900 +0.01(+16.67%)
May 19, 2020 0.0350 0.0400 0.0300 0.0300 407,640 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 262,450 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0300 0.0350 221,468 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 1,679,883 +0.01(+16.67%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 1,570,000 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 114,243 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,215,285 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 31,358 +0.00(+0.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.