Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2050 0.1850 0.2000 860,207 -0.00(-2.44%)
May 30, 2018 0.2050 0.2100 0.1950 0.2050 287,462 +0.00(+0.00%)
May 29, 2018 0.2050 0.2100 0.2000 0.2050 575,760 -0.01(-2.38%)
May 28, 2018 0.2050 0.2250 0.2050 0.2100 321,909 -0.01(-2.33%)
May 25, 2018 0.2300 0.2300 0.2050 0.2150 638,327 -0.02(-6.52%)
May 24, 2018 0.2000 0.2300 0.2000 0.2300 655,717 +0.02(+9.52%)
May 23, 2018 0.2200 0.2200 0.1950 0.2100 1,525,324 -0.01(-4.55%)
May 22, 2018 0.2350 0.2400 0.2200 0.2200 758,580 -0.01(-4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 17, 2018 0.2400 0.2500 0.2150 0.2250 1,083,431 -0.02(-8.16%)
May 16, 2018 0.2300 0.2450 0.2250 0.2450 739,762 -0.01(-2.00%)
May 15, 2018 0.2450 0.2500 0.2200 0.2500 1,563,675 +0.01(+2.04%)
May 14, 2018 0.2600 0.2700 0.2400 0.2450 877,243 -0.01(-3.92%)
May 11, 2018 0.2600 0.2700 0.2500 0.2550 533,105 -0.02(-5.56%)
May 10, 2018 0.2600 0.2900 0.2500 0.2700 1,100,653 +0.01(+1.89%)
May 09, 2018 0.2550 0.2700 0.2350 0.2650 1,354,697 -0.01(-1.85%)
May 08, 2018 0.3100 0.3150 0.2250 0.2700 2,657,193 -0.05(-16.92%)
May 07, 2018 0.3300 0.3450 0.3050 0.3250 994,831 +0.00(+0.00%)
May 04, 2018 0.3000 0.3350 0.2950 0.3250 843,799 +0.03(+8.33%)
May 03, 2018 0.3150 0.3150 0.2950 0.3000 331,496 +0.01(+1.69%)
May 02, 2018 0.2900 0.3100 0.2700 0.2950 1,428,672 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.