Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.990 4.000 3.950 3.980 41,300 +0.03(+0.76%)
May 30, 2018 4.000 4.000 3.950 3.950 15,124 -0.04(-1.00%)
May 29, 2018 3.950 4.050 3.950 3.990 15,460 +0.00(+0.00%)
May 28, 2018 4.000 4.000 3.980 3.990 25,150 +0.00(+0.00%)
May 25, 2018 3.950 4.000 3.950 3.990 21,856 +0.09(+2.31%)
May 24, 2018 3.960 4.000 3.870 3.900 66,750 -0.07(-1.76%)
May 23, 2018 3.990 3.990 3.900 3.970 20,689 -0.03(-0.75%)
May 22, 2018 3.950 4.080 3.950 4.000 16,656 +0.04(+1.01%)
May 18, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
May 17, 2018 3.980 4.000 3.950 3.980 71,947 +0.06(+1.53%)
May 16, 2018 3.990 4.000 3.900 3.920 40,199 -0.07(-1.75%)
May 15, 2018 4.130 4.130 3.940 3.990 30,546 -0.14(-3.39%)
May 14, 2018 4.000 4.230 3.900 4.130 91,963 +0.18(+4.56%)
May 11, 2018 3.900 3.950 3.710 3.950 88,490 +0.04(+1.02%)
May 10, 2018 3.850 3.930 3.780 3.910 16,107 +0.12(+3.17%)
May 09, 2018 3.750 3.910 3.530 3.790 68,500 +0.09(+2.43%)
May 08, 2018 3.850 3.900 3.590 3.700 7,000 -0.20(-5.13%)
May 07, 2018 3.960 3.980 3.550 3.900 80,129 -0.12(-2.99%)
May 04, 2018 4.250 4.250 3.920 4.020 17,998 -0.13(-3.13%)
May 03, 2018 4.000 4.250 3.900 4.150 68,580 +0.15(+3.75%)
May 02, 2018 4.000 4.390 3.820 4.000 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.