Indicators

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1800	0.1800	86,035	+0.00(+0.00%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
May 27, 2020	0.1800	0.1800	0.1800	0.1800	50,000	+0.00(+0.00%)
May 26, 2020	0.2050	0.2050	0.1800	0.1800	74,000	-0.02(-12.20%)
May 25, 2020	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+2.50%)
May 22, 2020	0.1950	0.2000	0.1950	0.2000	40,412	+0.00(+0.00%)
May 21, 2020	0.1850	0.2000	0.1850	0.2000	103,900	+0.02(+8.11%)
May 19, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.04(+27.59%)
May 14, 2020	0.1450	0.1450	0.1450	0.1450	700	-0.03(-14.71%)
May 12, 2020		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
May 11, 2020	0.1500	0.1500	0.1250	0.1300	131,500	-0.02(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.