Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 6.300 6.300 6.300 0 +0.01(+0.16%)
May 27, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 24, 2019 6.290 6.290 6.290 6.290 100 +0.19(+3.11%)
May 23, 2019 6.200 6.200 6.100 6.100 500 -0.10(-1.61%)
May 22, 2019 6.200 6.200 6.200 6.200 300 -0.20(-3.13%)
May 17, 2019 6.400 6.400 6.400 0 -0.20(-3.03%)
May 15, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
May 14, 2019 6.600 6.600 6.600 83 +0.00(+0.00%)
May 13, 2019 6.600 6.600 6.600 4 +0.00(+0.00%)
May 03, 2019 6.600 6.600 6.600 0 -0.05(-0.75%)
May 02, 2019 6.650 6.650 6.650 6.650 300 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.