Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1750	0.1800	138,000	+0.00(+0.00%)
May 28, 2021	0.1750	0.1800	0.1700	0.1800	245,000	+0.01(+5.88%)
May 27, 2021	0.1850	0.1850	0.1650	0.1700	378,400	-0.01(-5.56%)
May 26, 2021	0.1900	0.2100	0.1800	0.1800	782,200	+0.00(+0.00%)
May 25, 2021	0.1400	0.2100	0.1300	0.1800	2,351,740	+0.04(+24.14%)
May 21, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 20, 2021	0.1350	0.1400	0.1300	0.1400	29,525	+0.00(+0.00%)
May 19, 2021	0.1400	0.1450	0.1300	0.1400	130,500	-0.00(-3.45%)
May 18, 2021	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
May 17, 2021	0.1350	0.1450	0.1350	0.1450	49,500	-0.01(-6.45%)
May 14, 2021	0.1500	0.1550	0.1350	0.1550	59,500	+0.00(+0.00%)
May 13, 2021	0.1500	0.1600	0.1450	0.1550	206,000	+0.01(+6.90%)
May 12, 2021	0.1450	0.1450	0.1450	0.1450	17,300	+0.00(+3.57%)
May 11, 2021	0.1350	0.1450	0.1300	0.1400	113,917	+0.01(+3.70%)
May 10, 2021	0.1300	0.1400	0.1300	0.1350	103,365	+0.00(+0.00%)
May 07, 2021	0.1350	0.1350	0.1300	0.1350	9,000	+0.00(+0.00%)
May 06, 2021	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
May 05, 2021	0.1250	0.1400	0.1250	0.1400	103,500	+0.01(+3.70%)
May 04, 2021	0.1400	0.1400	0.1150	0.1350	202,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.