Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1150 647,500 +0.01(+9.52%)
May 30, 2022 0.1000 0.1100 0.1000 0.1050 416,150 +0.00(+5.00%)
May 27, 2022 0.1000 0.1000 0.0950 0.1000 307,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 225,150 -0.00(-4.76%)
May 24, 2022 0.1050 0.1100 0.1050 0.1050 111,443 -0.01(-4.55%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 186,515 +0.00(+0.00%)
May 18, 2022 0.0950 0.1050 0.0950 0.1050 560,500 +0.00(+5.00%)
May 17, 2022 0.0900 0.1100 0.0900 0.1000 737,500 +0.01(+11.11%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 176,604 -0.01(-5.26%)
May 13, 2022 0.0900 0.0950 0.0850 0.0950 608,400 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0850 0.0900 694,510 -0.01(-5.26%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 144,670 -0.01(-5.00%)
May 10, 2022 0.1000 0.1000 0.0950 0.1000 187,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 345,381 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.1000 619,900 +0.00(+0.00%)
May 05, 2022 0.1000 0.1050 0.0950 0.1000 397,540 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 132,409 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 363,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.