Indicators

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2000	0.1850	0.2000	277,130	+0.01(+5.26%)
May 28, 2021	0.2000	0.2000	0.1850	0.1900	39,150	+0.01(+2.70%)
May 27, 2021	0.1900	0.2000	0.1800	0.1850	280,900	-0.01(-5.13%)
May 26, 2021	0.2000	0.2000	0.1800	0.1950	738,590	-0.01(-7.14%)
May 25, 2021	0.2200	0.2200	0.2050	0.2100	385,198	-0.01(-4.55%)
May 21, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021	0.2250	0.2350	0.2250	0.2300	451,511	+0.01(+2.22%)
May 19, 2021	0.2150	0.2300	0.1950	0.2250	673,200	+0.01(+2.27%)
May 18, 2021	0.2250	0.2300	0.2150	0.2200	703,152	-0.01(-6.38%)
May 17, 2021	0.2350	0.2400	0.2100	0.2350	607,166	+0.00(+2.17%)
May 14, 2021	0.2350	0.2450	0.2100	0.2300	1,198,049	+0.00(+0.00%)
May 13, 2021	0.2600	0.2600	0.2250	0.2300	1,443,623	-0.03(-11.54%)
May 12, 2021	0.2350	0.2900	0.2350	0.2600	2,258,636	+0.01(+4.00%)
May 11, 2021	0.2500	0.2500	0.2200	0.2500	1,758,256	+0.00(+0.00%)
May 10, 2021	0.2200	0.2700	0.2150	0.2500	3,497,426	+0.04(+16.28%)
May 07, 2021	0.1900	0.2200	0.1900	0.2150	933,849	+0.03(+16.22%)
May 06, 2021	0.1950	0.1950	0.1700	0.1850	651,146	-0.01(-2.63%)
May 05, 2021	0.1700	0.2250	0.1700	0.1900	2,282,412	+0.03(+18.75%)
May 04, 2021	0.1800	0.1800	0.1550	0.1600	1,213,936	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.