Indicators

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	11,405	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	50,700	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	71,800	+0.00(+0.00%)
May 22, 2020	0.0300	0.0350	0.0300	0.0350	8,234	+0.01(+16.67%)
May 21, 2020	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
May 20, 2020	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
May 19, 2020	0.0300	0.0350	0.0300	0.0300	14,500	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0300	0.0300	6,060	+0.00(+0.00%)
May 13, 2020		0.0300	0.0300	0.0300	416	+0.00(+0.00%)
May 12, 2020	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
May 11, 2020	0.0300	0.0350	0.0300	0.0300	38,500	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	78,026	-0.01(-14.29%)
May 05, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2020	0.0350	0.0350	0.0300	0.0300	87,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.