Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2250 0.2550 0.2250 0.2550 302,000 +0.04(+15.91%)
May 30, 2017 0.2200 0.2250 0.2200 0.2200 33,500 +0.00(+0.00%)
May 29, 2017 0.2200 0.2200 0.2200 0.2200 47,650 +0.01(+2.33%)
May 26, 2017 0.2200 0.2200 0.2100 0.2150 35,250 -0.02(-6.52%)
May 25, 2017 0.2050 0.2300 0.2000 0.2300 224,400 +0.02(+9.52%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 231,000 -0.02(-10.64%)
May 23, 2017 0.2600 0.2600 0.2350 0.2350 222,000 -0.01(-4.08%)
May 19, 2017 0.2400 0.2500 0.2400 0.2450 161,603 +0.01(+6.52%)
May 18, 2017 0.2050 0.2300 0.2050 0.2300 161,500 +0.01(+4.55%)
May 17, 2017 0.2200 0.2200 0.1800 0.2200 388,506 -0.01(-4.35%)
May 16, 2017 0.2400 0.2400 0.2300 0.2300 172,196 -0.02(-8.00%)
May 15, 2017 0.2500 0.2500 0.2400 0.2500 125,505 -0.01(-3.85%)
May 12, 2017 0.2450 0.2600 0.2400 0.2600 95,900 +0.02(+8.33%)
May 11, 2017 0.2600 0.2700 0.2400 0.2400 238,700 -0.02(-5.88%)
May 10, 2017 0.2350 0.2600 0.2350 0.2550 179,629 +0.02(+8.51%)
May 09, 2017 0.2800 0.2800 0.2250 0.2350 571,640 -0.04(-14.55%)
May 08, 2017 0.2800 0.2850 0.2700 0.2750 91,926 -0.01(-1.79%)
May 05, 2017 0.2600 0.2800 0.2500 0.2800 489,710 -0.00(-1.75%)
May 04, 2017 0.2850 0.2900 0.2450 0.2850 358,073 -0.01(-1.72%)
May 03, 2017 0.2400 0.2900 0.2300 0.2900 669,505 +0.04(+16.00%)
May 02, 2017 0.2050 0.2500 0.2050 0.2500 372,648 +0.05(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.