Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.780	1.920	1.770	1.920	4,040	+0.00(+0.00%)
May 28, 2020	1.830	1.920	1.750	1.920	20,673	-0.02(-1.03%)
May 27, 2020	1.940	1.940	1.940	1.940	1,248	-0.02(-1.02%)
May 26, 2020	1.940	1.960	1.940	1.960	2,231	-0.05(-2.49%)
May 25, 2020	2.010	2.030	2.010	2.010	5,500	+0.00(+0.00%)
May 22, 2020	1.800	2.040	1.780	2.010	18,413	+0.16(+8.65%)
May 21, 2020	1.660	1.850	1.660	1.850	7,595	+0.05(+2.78%)
May 20, 2020	1.700	1.800	1.640	1.800	14,711	+0.15(+9.09%)
May 19, 2020	1.520	1.660	1.510	1.650	43,438	+0.14(+9.27%)
May 15, 2020		1.510	1.510	1.510	0	+0.08(+5.59%)
May 14, 2020	1.490	1.500	1.430	1.430	4,100	-0.04(-2.72%)
May 13, 2020	1.480	1.560	1.450	1.470	56,700	-0.21(-12.50%)
May 12, 2020	1.670	1.680	1.560	1.680	9,100	+0.12(+7.69%)
May 11, 2020	1.560	1.570	1.530	1.560	10,400	+0.11(+7.59%)
May 08, 2020	1.450	1.450	1.450	1.450	7,768	+0.00(+0.00%)
May 07, 2020	1.450	1.460	1.410	1.450	6,508	+0.00(+0.00%)
May 06, 2020	1.450	1.450	1.450	1.450	2,000	+0.06(+4.32%)
May 05, 2020	1.390	1.390	1.370	1.390	17,950	+0.01(+0.72%)
May 04, 2020	1.360	1.380	1.360	1.380	9,937	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.