Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.800 2.800 2.800 2.800 2,100 -0.06(-2.10%)
May 30, 2019 2.800 2.860 2.800 2.860 28,933 +0.01(+0.35%)
May 29, 2019 2.860 2.900 2.850 2.850 10,675 +0.29(+11.33%)
May 28, 2019 2.800 2.800 2.540 2.560 14,490 -0.24(-8.57%)
May 27, 2019 2.800 2.810 2.790 2.800 36,875 +0.00(+0.00%)
May 23, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 22, 2019 2.800 2.800 2.800 2.800 1,989 +0.00(+0.00%)
May 21, 2019 2.800 2.800 2.800 2.800 9,025 +0.00(+0.00%)
May 17, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 16, 2019 2.800 2.800 2.800 2.800 800 +0.00(+0.00%)
May 14, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 13, 2019 2.800 2.800 2.800 2.800 30,000 +0.00(+0.00%)
May 10, 2019 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 08, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2019 2.800 2.850 2.800 2.800 5,700 +0.00(+0.00%)
May 03, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2019 2.810 2.810 2.800 2.800 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.