Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2400 0.2300 0.2300 225,000 -0.01(-4.17%)
May 30, 2019 0.2350 0.2500 0.2350 0.2400 253,000 +0.01(+2.13%)
May 29, 2019 0.2450 0.2450 0.2300 0.2350 259,600 -0.01(-2.08%)
May 28, 2019 0.2400 0.2400 0.2400 0.2400 60,050 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 16,900 +0.01(+2.13%)
May 24, 2019 0.2350 0.2350 0.2350 0.2350 21,600 +0.00(+2.17%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 49,499 -0.00(-2.13%)
May 22, 2019 0.2350 0.2400 0.2350 0.2350 59,600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2350 0.2350 184,000 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2300 0.2400 0.2300 0.2350 126,280 +0.00(+2.17%)
May 15, 2019 0.2400 0.2400 0.2300 0.2300 63,000 +0.00(+0.00%)
May 14, 2019 0.2350 0.2350 0.2300 0.2300 416,972 -0.00(-2.13%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 68,595 +0.00(+2.17%)
May 10, 2019 0.2300 0.2350 0.2300 0.2300 175,498 +0.00(+0.00%)
May 09, 2019 0.2300 0.2350 0.2300 0.2300 216,100 -0.00(-2.13%)
May 08, 2019 0.2350 0.2350 0.2300 0.2350 209,800 +0.00(+0.00%)
May 07, 2019 0.2050 0.2350 0.2000 0.2350 604,000 +0.03(+14.63%)
May 06, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
May 03, 2019 0.2200 0.2200 0.1950 0.2100 221,978 -0.02(-6.67%)
May 02, 2019 0.2250 0.2250 0.2250 0.2250 33,250 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.