Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2350 0.2300 0.2300 17,250 +0.00(+0.00%)
May 30, 2017 0.2300 0.2500 0.2300 0.2300 171,000 +0.00(+0.00%)
May 29, 2017 0.2300 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 26, 2017 0.2250 0.2400 0.2250 0.2350 102,000 +0.00(+2.17%)
May 25, 2017 0.2350 0.2400 0.2200 0.2300 157,100 -0.01(-4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0.2400 23,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2450 0.2350 0.2400 115,500 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 28,400 -0.01(-2.04%)
May 17, 2017 0.2400 0.2450 0.2350 0.2450 60,500 +0.00(+0.00%)
May 16, 2017 0.2350 0.2450 0.2350 0.2450 169,000 +0.01(+2.08%)
May 15, 2017 0.2450 0.2450 0.2400 0.2400 41,740 +0.00(+0.00%)
May 12, 2017 0.2400 0.2500 0.2400 0.2400 203,150 +0.01(+2.13%)
May 11, 2017 0.2400 0.2400 0.2350 0.2350 60,300 -0.01(-2.08%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 73,500 +0.00(+0.00%)
May 09, 2017 0.2500 0.2550 0.2350 0.2400 139,900 -0.01(-4.00%)
May 08, 2017 0.2500 0.2550 0.2400 0.2500 146,370 +0.00(+0.00%)
May 05, 2017 0.2450 0.2500 0.2450 0.2500 138,500 +0.01(+4.17%)
May 04, 2017 0.2450 0.2450 0.2350 0.2400 145,850 -0.01(-2.04%)
May 03, 2017 0.2400 0.2450 0.2400 0.2450 67,200 -0.01(-2.00%)
May 02, 2017 0.2500 0.2500 0.2450 0.2500 71,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.