Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1150 0.1250 0.1150 0.1250 11,600 +0.01(+8.70%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
May 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2013 0.1200 0.1200 0.1000 0.1000 37,000 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1000 0.1000 3,100 -0.01(-9.09%)
May 23, 2013 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
May 22, 2013 0.1100 0.1100 0.1100 0.1100 23,000 -0.02(-15.38%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 16, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2013 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
May 10, 2013 0.1200 0.1200 0.1100 0.1100 5,300 +0.00(+0.00%)
May 09, 2013 0.1350 0.1400 0.1100 0.1100 83,000 -0.03(-18.52%)
May 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2013 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 03, 2013 0.1350 0.1350 0.1350 0.1350 8,600 +0.00(+0.00%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.