Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.510 3.510 3.460 3.500 24,400 +0.04(+1.16%)
May 30, 2024 3.500 3.550 3.460 3.460 18,900 +0.00(+0.00%)
May 29, 2024 3.560 3.570 3.450 3.460 24,567 -0.11(-3.08%)
May 28, 2024 3.450 3.570 3.450 3.570 1,068,530 +0.07(+2.00%)
May 27, 2024 3.570 3.570 3.500 3.500 1,800 -0.07(-1.96%)
May 24, 2024 3.510 3.590 3.510 3.570 394,887 +0.00(+0.00%)
May 23, 2024 3.510 3.570 3.400 3.570 56,534 +0.16(+4.69%)
May 22, 2024 3.440 3.480 3.410 3.410 17,500 -0.06(-1.73%)
May 21, 2024 3.450 3.490 3.400 3.470 19,579 +0.02(+0.58%)
May 17, 2024 3.450 0 +0.00(+0.00%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.