Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.980 4.990 4.980 4.990 17,755 -0.01(-0.20%)
May 30, 2022 4.990 5.040 4.980 5.000 16,410 +0.02(+0.40%)
May 27, 2022 5.160 5.160 4.930 4.980 25,804 +0.06(+1.22%)
May 26, 2022 4.700 4.920 4.700 4.920 14,427 +0.20(+4.24%)
May 25, 2022 4.750 4.750 4.640 4.720 9,292 +0.09(+1.94%)
May 24, 2022 4.850 4.850 4.620 4.630 133,054 -0.26(-5.32%)
May 20, 2022 4.890 0 -0.06(-1.21%)
May 19, 2022 4.760 5.020 4.750 4.950 114,643 +0.14(+2.91%)
May 18, 2022 4.910 4.910 4.730 4.810 22,513 -0.16(-3.22%)
May 17, 2022 4.940 5.030 4.710 4.970 29,953 +0.08(+1.64%)
May 16, 2022 4.760 4.980 4.600 4.890 62,498 +0.13(+2.73%)
May 13, 2022 4.890 4.890 4.600 4.760 31,684 +0.26(+5.78%)
May 12, 2022 4.910 4.920 4.400 4.500 80,393 -0.54(-10.71%)
May 11, 2022 5.370 5.880 4.900 5.040 187,464 +0.25(+5.22%)
May 10, 2022 4.800 4.930 4.640 4.790 373,615 +0.10(+2.13%)
May 09, 2022 5.020 5.070 4.510 4.690 73,188 -0.38(-7.50%)
May 06, 2022 5.170 5.230 5.030 5.070 33,969 -0.13(-2.50%)
May 05, 2022 5.250 5.350 5.160 5.200 96,914 -0.08(-1.52%)
May 04, 2022 5.390 5.390 5.240 5.280 35,044 +0.02(+0.38%)
May 03, 2022 5.350 5.400 5.260 5.260 69,512 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.