Indicators

(TSV: STRR )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5400	0.5400	0.5300	0.5400	61,800	+0.00(+0.00%)
May 28, 2021	0.5300	0.5400	0.5200	0.5400	154,374	+0.01(+1.89%)
May 27, 2021	0.5200	0.5300	0.5200	0.5300	68,040	+0.01(+1.92%)
May 26, 2021	0.5200	0.5400	0.5200	0.5200	24,740	+0.00(+0.00%)
May 25, 2021	0.5300	0.5300	0.5200	0.5200	79,079	-0.02(-3.70%)
May 21, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
May 20, 2021	0.5400	0.5400	0.5300	0.5300	66,000	+0.00(+0.00%)
May 19, 2021	0.5300	0.5300	0.5300	0.5300	37,001	+0.01(+1.92%)
May 18, 2021	0.5200	0.5200	0.5200	0.5200	45,000	+0.00(+0.00%)
May 17, 2021	0.5300	0.5400	0.5200	0.5200	43,177	+0.01(+1.96%)
May 13, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
May 12, 2021	0.5200	0.5200	0.5200	0.5200	3,008	+0.00(+0.00%)
May 10, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 07, 2021	0.5300	0.5300	0.5100	0.5200	244,000	+0.00(+0.00%)
May 06, 2021	0.5200	0.5200	0.5200	0.5200	50,000	-0.02(-3.70%)
May 05, 2021	0.5200	0.5400	0.5200	0.5400	73,750	+0.02(+3.85%)
May 04, 2021	0.5300	0.5300	0.5100	0.5200	152,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.