Indicators

(TSV: NPR )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7200	0.7200	0.7100	0.7100	2,000	-0.01(-1.39%)
May 28, 2021	0.7200	0.7200	0.7200	0.7200	7,665	+0.01(+1.41%)
May 27, 2021	0.7400	0.7400	0.7100	0.7100	18,014	-0.04(-5.33%)
May 26, 2021	0.7400	0.7500	0.7400	0.7500	11,127	+0.01(+1.35%)
May 25, 2021	0.7500	0.7600	0.7400	0.7400	6,910	+0.00(+0.00%)
May 21, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.90%)
May 20, 2021	0.7000	0.7700	0.7000	0.7700	22,950	+0.07(+10.00%)
May 19, 2021	0.6700	0.7000	0.6700	0.7000	13,092	+0.05(+7.69%)
May 18, 2021	0.6500	0.6500	0.6500	0.6500	20,831	+0.02(+3.17%)
May 17, 2021	0.6400	0.6400	0.6300	0.6300	21,600	-0.01(-1.56%)
May 14, 2021	0.6600	0.6600	0.6400	0.6400	35,494	-0.01(-1.54%)
May 13, 2021	0.6800	0.6800	0.6500	0.6500	26,792	-0.01(-1.52%)
May 11, 2021		0.6600	0.6600	0.6600	80	-0.02(-2.94%)
May 10, 2021	0.6800	0.6900	0.6800	0.6800	20,101	+0.00(+0.00%)
May 07, 2021	0.6900	0.7000	0.6800	0.6800	10,886	-0.03(-4.23%)
May 06, 2021	0.7700	0.7700	0.7100	0.7100	1,187	+0.02(+2.90%)
May 05, 2021	0.6800	0.6900	0.6800	0.6900	6,150	+0.00(+0.00%)
May 04, 2021	0.7100	0.7100	0.6800	0.6900	11,219	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.