Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0800 0.0750 0.0750 64,396 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 82,025 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 13,450 +0.00(+7.14%)
May 26, 2023 0.0750 0.0750 0.0700 0.0700 41,472 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0700 0.0700 167,261 -0.01(-12.50%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 76,329 +0.01(+6.67%)
May 23, 2023 0.0750 0.0800 0.0750 0.0750 49,779 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0800 0.0800 233,501 +0.00(+0.00%)
May 17, 2023 0.0800 0.0850 0.0800 0.0800 30,425 +0.00(+0.00%)
May 16, 2023 0.0850 0.0850 0.0800 0.0800 227,001 -0.01(-5.88%)
May 15, 2023 0.0900 0.0900 0.0850 0.0850 111,255 +0.00(+0.00%)
May 12, 2023 0.0900 0.0900 0.0800 0.0850 58,880 +0.00(+0.00%)
May 11, 2023 0.0900 0.0900 0.0850 0.0850 150,913 +0.00(+0.00%)
May 10, 2023 0.0850 0.0900 0.0850 0.0850 170,689 +0.00(+0.00%)
May 09, 2023 0.0800 0.0850 0.0800 0.0850 79,421 +0.01(+6.25%)
May 08, 2023 0.0800 0.0850 0.0800 0.0800 71,185 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 76,741 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 328,534 -0.01(-5.88%)
May 03, 2023 0.0850 0.0900 0.0850 0.0850 240,085 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0800 0.0850 361,781 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.