Indicators

(TSV: YDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1700	0.1700	0.1700	20,400	+0.01(+3.03%)
May 28, 2020	0.1500	0.1700	0.1500	0.1650	41,999	+0.02(+13.79%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	3,250	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1400	0.1450	15,663	+0.01(+7.41%)
May 25, 2020	0.1400	0.1400	0.1350	0.1350	156,960	-0.02(-15.62%)
May 22, 2020	0.1550	0.1600	0.1550	0.1600	6,500	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1550	0.1600	8,205	-0.01(-3.03%)
May 20, 2020	0.1600	0.1650	0.1600	0.1650	5,500	+0.01(+3.13%)
May 19, 2020	0.1600	0.1600	0.1600	0.1600	31,500	+0.01(+3.23%)
May 15, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 14, 2020	0.1550	0.1550	0.1550	0.1550	41,125	-0.01(-3.13%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
May 12, 2020	0.1700	0.1700	0.1600	0.1600	8,500	-0.01(-5.88%)
May 11, 2020	0.1550	0.1700	0.1550	0.1700	22,858	+0.02(+13.33%)
May 08, 2020	0.1800	0.1800	0.1500	0.1500	24,198	-0.02(-11.76%)
May 07, 2020	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-5.56%)
May 06, 2020	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
May 05, 2020	0.1700	0.1700	0.1700	0.1700	8,625	-0.00(-2.86%)
May 04, 2020	0.1700	0.1750	0.1700	0.1750	34,400	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.