Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2500 0.2400 0.2500 33,403 +0.01(+2.04%)
May 30, 2022 0.2450 0.2450 0.2400 0.2450 39,500 +0.01(+2.08%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 12,000 +0.01(+6.67%)
May 26, 2022 0.2300 0.2400 0.2200 0.2250 49,013 -0.01(-4.26%)
May 25, 2022 0.2400 0.2400 0.2300 0.2350 28,427 -0.01(-4.08%)
May 24, 2022 0.2500 0.2500 0.2400 0.2450 50,200 +0.00(+0.00%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2450 0.2400 0.2450 12,734 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2450 0.2450 175,110 -0.02(-5.77%)
May 17, 2022 0.2500 0.2600 0.2500 0.2600 231,849 +0.02(+6.12%)
May 16, 2022 0.2400 0.2500 0.2350 0.2450 16,372 +0.01(+2.08%)
May 13, 2022 0.2450 0.2450 0.2400 0.2400 32,703 +0.00(+0.00%)
May 12, 2022 0.2100 0.2400 0.2100 0.2400 93,369 +0.02(+9.09%)
May 11, 2022 0.2050 0.2200 0.2050 0.2200 108,440 +0.01(+4.76%)
May 10, 2022 0.2100 0.2150 0.1950 0.2100 301,777 +0.00(+0.00%)
May 09, 2022 0.2450 0.2450 0.2100 0.2100 155,299 -0.04(-14.29%)
May 06, 2022 0.2550 0.2550 0.2350 0.2450 186,043 -0.01(-3.92%)
May 05, 2022 0.2650 0.2650 0.2550 0.2550 48,818 -0.02(-5.56%)
May 04, 2022 0.2750 0.2750 0.2650 0.2700 50,904 -0.01(-3.57%)
May 03, 2022 0.2800 0.2800 0.2700 0.2800 190,164 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.