Indicators

(TSV: DEFN )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2100	0.1800	0.2000	253,526	+0.01(+5.26%)
May 28, 2020	0.2100	0.2100	0.1900	0.1900	172,425	-0.01(-5.00%)
May 27, 2020	0.2200	0.2200	0.2000	0.2000	175,450	-0.02(-9.09%)
May 26, 2020	0.2200	0.2300	0.2200	0.2200	191,250	+0.01(+4.76%)
May 25, 2020	0.2250	0.2250	0.2100	0.2100	49,499	-0.02(-6.67%)
May 22, 2020	0.2050	0.2500	0.2050	0.2250	374,719	+0.02(+7.14%)
May 21, 2020	0.2100	0.2100	0.1950	0.2100	144,600	+0.00(+0.00%)
May 20, 2020	0.2100	0.2100	0.2000	0.2100	197,199	+0.01(+2.44%)
May 19, 2020	0.1900	0.2100	0.1900	0.2050	829,845	+0.03(+20.59%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 14, 2020	0.1950	0.1950	0.1800	0.1850	303,941	-0.01(-2.63%)
May 13, 2020	0.1900	0.1900	0.1850	0.1900	157,609	+0.00(+0.00%)
May 12, 2020	0.2000	0.2000	0.1800	0.1900	310,770	-0.01(-5.00%)
May 11, 2020	0.2150	0.2250	0.1800	0.2000	1,349,554	+0.03(+14.29%)
May 08, 2020	0.1550	0.1750	0.1500	0.1750	404,500	+0.01(+9.37%)
May 07, 2020	0.1500	0.1600	0.1400	0.1600	243,900	+0.01(+6.67%)
May 06, 2020	0.1550	0.1600	0.1500	0.1500	115,300	-0.01(-3.23%)
May 05, 2020	0.1500	0.1550	0.1450	0.1550	50,886	-0.01(-3.13%)
May 04, 2020	0.1400	0.1650	0.1350	0.1600	183,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.