Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.5500 0.4800 0.5500 175,172 +0.05(+10.00%)
May 30, 2019 0.4900 0.5100 0.4800 0.5000 146,197 +0.02(+4.17%)
May 29, 2019 0.5000 0.5000 0.4700 0.4800 465,696 -0.07(-12.73%)
May 28, 2019 0.5400 0.5500 0.5300 0.5500 50,781 +0.02(+3.77%)
May 27, 2019 0.5400 0.5400 0.5300 0.5300 26,250 -0.01(-1.85%)
May 24, 2019 0.5300 0.5400 0.5300 0.5400 10,499 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5300 0.5400 39,558 -0.03(-5.26%)
May 22, 2019 0.5500 0.5800 0.5500 0.5700 106,300 +0.03(+5.56%)
May 21, 2019 0.5300 0.5500 0.5300 0.5400 19,782 +0.01(+1.89%)
May 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 16, 2019 0.5400 0.5500 0.5300 0.5400 50,040 -0.01(-1.82%)
May 15, 2019 0.5600 0.5600 0.5500 0.5500 16,100 -0.01(-1.79%)
May 14, 2019 0.5500 0.5600 0.5500 0.5600 52,503 +0.02(+3.70%)
May 13, 2019 0.5600 0.5600 0.5400 0.5400 7,600 -0.03(-5.26%)
May 10, 2019 0.5400 0.5900 0.5300 0.5700 72,925 +0.03(+5.56%)
May 09, 2019 0.5600 0.5600 0.5400 0.5400 42,300 -0.01(-1.82%)
May 08, 2019 0.5600 0.5600 0.5500 0.5500 15,585 +0.00(+0.00%)
May 07, 2019 0.5600 0.5700 0.5500 0.5500 54,938 -0.02(-3.51%)
May 06, 2019 0.5600 0.5700 0.5600 0.5700 15,976 +0.00(+0.00%)
May 03, 2019 0.5500 0.5700 0.5500 0.5700 32,500 +0.01(+1.79%)
May 02, 2019 0.5500 0.5700 0.5500 0.5600 36,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.