Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED

Last Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 20, 2011	1.000	1.000	0.9500	0.9500	8,600	-0.05(-5.00%)
May 19, 2011	1.010	1.010	1.000	1.000	8,600	-0.01(-0.99%)
May 18, 2011	1.010	1.010	1.010	1.010	4,080	+0.00(+0.00%)
May 17, 2011	1.060	1.100	1.010	1.010	28,600	-0.04(-3.81%)
May 16, 2011	1.060	1.060	1.050	1.050	10,500	-0.01(-0.94%)
May 13, 2011	1.060	1.060	1.060	1.060	1,000	+0.01(+0.95%)
May 12, 2011	1.050	1.050	1.050	1.050	4,250	-0.10(-8.70%)
May 11, 2011	1.050	1.150	1.050	1.150	11,000	+0.10(+9.52%)
May 10, 2011	1.050	1.050	1.050	1.050	5,720	+0.00(+0.00%)
May 09, 2011	1.060	1.060	1.050	1.050	15,700	+0.00(+0.00%)
May 06, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
May 05, 2011	1.110	1.110	1.050	1.050	1,300	-0.07(-6.25%)
May 04, 2011	1.120	1.120	1.120	1.120	500	-0.01(-0.88%)
May 03, 2011	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.