Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

16.79 +0.30 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.880 2.910 2.700 2.900 19,704 +0.01(+0.35%)
May 30, 2023 2.700 2.940 2.700 2.890 58,730 +0.38(+15.14%)
May 29, 2023 2.520 2.520 2.480 2.510 12,040 +0.01(+0.40%)
May 26, 2023 2.490 2.500 2.460 2.500 12,207 +0.01(+0.40%)
May 25, 2023 2.450 2.500 2.450 2.490 11,400 +0.04(+1.63%)
May 24, 2023 2.470 2.470 2.450 2.450 2,400 -0.03(-1.21%)
May 23, 2023 2.470 2.480 2.450 2.480 21,302 +0.04(+1.64%)
May 19, 2023 2.440 0 +0.04(+1.67%)
May 18, 2023 2.390 2.400 2.390 2.400 13,994 +0.02(+0.84%)
May 17, 2023 2.300 2.380 2.300 2.380 16,688 +0.12(+5.31%)
May 16, 2023 2.280 2.280 2.260 2.260 300 -0.02(-0.88%)
May 15, 2023 2.280 2.300 2.280 2.280 21,133 +0.03(+1.33%)
May 12, 2023 2.290 2.290 2.250 2.250 10,504 -0.04(-1.75%)
May 11, 2023 2.290 2.290 2.250 2.290 1,570 +0.02(+0.88%)
May 10, 2023 2.270 2.270 2.250 2.270 13,100 +0.02(+0.89%)
May 09, 2023 2.250 2.270 2.250 2.250 6,300 +0.00(+0.00%)
May 08, 2023 2.240 2.250 2.240 2.250 12,300 +0.01(+0.45%)
May 05, 2023 2.190 2.300 2.190 2.240 7,478 -0.06(-2.61%)
May 04, 2023 2.180 2.310 2.180 2.300 41,385 +0.01(+0.44%)
May 03, 2023 2.280 2.290 2.280 2.290 200 +0.13(+6.02%)
May 02, 2023 2.110 2.160 2.090 2.160 1,874 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.