Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

15.82 -0.12 (-0.75%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.230 1.300 1.230 1.300 5,100 +0.00(+0.00%)
May 29, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 28, 2019 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
May 27, 2019 1.300 1.300 1.300 1.300 1,300 +0.00(+0.00%)
May 24, 2019 1.210 1.300 1.210 1.300 8,200 +0.02(+1.56%)
May 23, 2019 1.290 1.290 1.280 1.280 34,400 -0.03(-2.29%)
May 22, 2019 1.350 1.400 1.300 1.310 34,400 -0.04(-2.96%)
May 21, 2019 1.330 1.350 1.330 1.350 10,800 +0.03(+2.27%)
May 17, 2019 1.320 1.320 1.320 0 -0.05(-3.65%)
May 16, 2019 1.290 1.390 1.290 1.370 30,100 +0.09(+7.03%)
May 15, 2019 1.320 1.320 1.280 1.280 4,605 +0.01(+0.79%)
May 14, 2019 1.250 1.290 1.240 1.270 16,537 +0.01(+0.79%)
May 13, 2019 1.250 1.260 1.230 1.260 16,100 +0.01(+0.80%)
May 10, 2019 1.210 1.260 1.210 1.250 49,400 +0.05(+4.17%)
May 09, 2019 1.200 1.200 1.200 1.200 11,200 +0.03(+2.56%)
May 08, 2019 1.170 1.170 1.170 1.170 5,300 +0.00(+0.00%)
May 07, 2019 1.170 1.180 1.170 1.170 1,700 -0.03(-2.50%)
May 06, 2019 1.200 1.200 1.200 1.200 1,200 +0.00(+0.00%)
May 03, 2019 1.200 1.200 1.170 1.200 16,300 +0.02(+1.69%)
May 02, 2019 1.170 1.190 1.170 1.180 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.