Indicators

Adf Group Inc (TSX: DRX )

16.90 -0.87 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.910	1.950	1.910	1.950	36,711	+0.04(+2.09%)
May 20, 2011	1.900	1.910	1.900	1.910	1,800	-0.02(-1.04%)
May 19, 2011	1.930	1.930	1.930	1.930	200	+0.00(+0.00%)
May 18, 2011	1.930	1.930	1.900	1.930	32,500	+0.01(+0.52%)
May 17, 2011	1.900	1.920	1.900	1.920	16,100	+0.01(+0.52%)
May 16, 2011	1.940	1.940	1.910	1.910	8,687	-0.03(-1.55%)
May 13, 2011	1.930	1.940	1.910	1.940	10,860	+0.04(+2.11%)
May 12, 2011	1.970	1.970	1.900	1.900	19,160	-0.07(-3.55%)
May 11, 2011	1.900	1.970	1.870	1.970	19,113	+0.07(+3.68%)
May 10, 2011	1.880	1.940	1.860	1.900	25,100	+0.03(+1.60%)
May 09, 2011	1.900	1.900	1.870	1.870	800	-0.01(-0.53%)
May 06, 2011	1.900	1.900	1.880	1.880	40,485	+0.00(+0.00%)
May 05, 2011	1.870	1.880	1.850	1.880	24,733	+0.01(+0.53%)
May 04, 2011	1.870	1.870	1.850	1.870	10,200	+0.00(+0.00%)
May 03, 2011	1.860	1.870	1.860	1.870	4,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.