Skip to main content

Adf Group Inc (TSX: DRX )

16.90 -0.87 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.910 1.950 1.910 1.950 36,711 +0.04(+2.09%)
May 20, 2011 1.900 1.910 1.900 1.910 1,800 -0.02(-1.04%)
May 19, 2011 1.930 1.930 1.930 1.930 200 +0.00(+0.00%)
May 18, 2011 1.930 1.930 1.900 1.930 32,500 +0.01(+0.52%)
May 17, 2011 1.900 1.920 1.900 1.920 16,100 +0.01(+0.52%)
May 16, 2011 1.940 1.940 1.910 1.910 8,687 -0.03(-1.55%)
May 13, 2011 1.930 1.940 1.910 1.940 10,860 +0.04(+2.11%)
May 12, 2011 1.970 1.970 1.900 1.900 19,160 -0.07(-3.55%)
May 11, 2011 1.900 1.970 1.870 1.970 19,113 +0.07(+3.68%)
May 10, 2011 1.880 1.940 1.860 1.900 25,100 +0.03(+1.60%)
May 09, 2011 1.900 1.900 1.870 1.870 800 -0.01(-0.53%)
May 06, 2011 1.900 1.900 1.880 1.880 40,485 +0.00(+0.00%)
May 05, 2011 1.870 1.880 1.850 1.880 24,733 +0.01(+0.53%)
May 04, 2011 1.870 1.870 1.850 1.870 10,200 +0.00(+0.00%)
May 03, 2011 1.860 1.870 1.860 1.870 4,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.