Indicators

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.620	2.620	2.500	2.570	33,014	+0.01(+0.39%)
May 28, 2009	2.630	2.630	2.350	2.560	90,530	-0.04(-1.54%)
May 27, 2009	2.650	2.650	2.560	2.600	16,300	-0.07(-2.62%)
May 26, 2009	2.680	2.680	2.560	2.670	40,460	+0.02(+0.75%)
May 25, 2009	2.600	2.670	2.600	2.650	9,975	-0.03(-1.12%)
May 22, 2009	2.700	2.700	2.660	2.680	20,911	-0.02(-0.74%)
May 21, 2009	2.720	2.750	2.600	2.700	224,750	-0.06(-2.17%)
May 20, 2009	2.650	2.760	2.590	2.760	44,916	+0.12(+4.55%)
May 19, 2009	2.660	2.680	2.550	2.640	73,585	-0.03(-1.12%)
May 15, 2009	2.700	2.700	2.610	2.670	86,856	-0.01(-0.37%)
May 14, 2009	2.700	2.770	2.660	2.680	98,680	-0.11(-3.94%)
May 13, 2009	2.500	2.840	2.430	2.790	263,273	+0.31(+12.50%)
May 12, 2009	2.450	2.500	2.410	2.480	33,322	+0.07(+2.90%)
May 11, 2009	2.340	2.490	2.300	2.410	71,726	+0.09(+3.88%)
May 08, 2009	2.400	2.400	2.280	2.320	50,000	+0.02(+0.87%)
May 07, 2009	2.500	2.540	2.200	2.300	93,810	-0.08(-3.36%)
May 06, 2009	2.200	2.380	2.200	2.380	38,450	+0.07(+3.03%)
May 05, 2009	2.280	2.360	2.150	2.310	49,690	-0.07(-2.94%)
May 04, 2009	2.480	2.500	2.290	2.380	150,170	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.