Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2300 0.2400 0.2200 0.2300 182,157 -0.01(-4.17%)
May 30, 2016 0.2350 0.2500 0.2350 0.2400 1,532,600 +0.01(+2.13%)
May 27, 2016 0.2200 0.2350 0.2200 0.2350 137,900 +0.01(+6.82%)
May 26, 2016 0.2300 0.2300 0.2200 0.2200 180,200 -0.01(-4.35%)
May 25, 2016 0.2200 0.2400 0.2200 0.2300 77,083 +0.01(+4.55%)
May 24, 2016 0.2300 0.2300 0.2200 0.2200 148,400 -0.02(-8.33%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 19, 2016 0.2400 0.2450 0.2300 0.2450 478,976 +0.01(+2.08%)
May 18, 2016 0.2500 0.2650 0.2400 0.2400 553,634 -0.02(-5.88%)
May 17, 2016 0.2650 0.2700 0.2500 0.2550 503,700 -0.01(-1.92%)
May 16, 2016 0.2500 0.2700 0.2500 0.2600 921,728 +0.01(+4.00%)
May 13, 2016 0.2350 0.2500 0.2300 0.2500 430,812 +0.02(+11.11%)
May 12, 2016 0.2350 0.2350 0.2250 0.2250 69,228 -0.01(-2.17%)
May 11, 2016 0.2250 0.2300 0.2250 0.2300 66,250 +0.00(+0.00%)
May 10, 2016 0.2300 0.2350 0.2200 0.2300 433,500 +0.00(+0.00%)
May 09, 2016 0.2400 0.2400 0.2150 0.2300 417,485 -0.00(-2.13%)
May 06, 2016 0.2150 0.2550 0.2100 0.2350 772,822 +0.02(+11.90%)
May 05, 2016 0.2200 0.2300 0.2100 0.2100 163,500 +0.00(+0.00%)
May 04, 2016 0.2150 0.2250 0.2100 0.2100 231,300 -0.01(-2.33%)
May 03, 2016 0.2400 0.2400 0.2150 0.2150 320,800 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.