Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 29,900 -0.00(-5.56%)
May 29, 2014 0.0850 0.0900 0.0850 0.0900 59,397 +0.00(+5.88%)
May 28, 2014 0.0850 0.0850 0.0850 0.0850 66,641 -0.00(-5.56%)
May 27, 2014 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
May 26, 2014 0.0850 0.0900 0.0850 0.0850 311,940 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,488 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0850 0.0900 223,619 +0.00(+5.88%)
May 20, 2014 0.0850 0.0900 0.0850 0.0850 38,900 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2014 0.0850 0.0900 0.0800 0.0850 673,150 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0850 0.0850 178,551 -0.00(-5.56%)
May 13, 2014 0.0850 0.0900 0.0850 0.0900 12,001 +0.00(+5.88%)
May 12, 2014 0.0850 0.0900 0.0850 0.0850 35,201 +0.00(+0.00%)
May 09, 2014 0.0850 0.0850 0.0850 0.0850 114,001 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0850 0.0850 52,001 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0850 0.0900 274,984 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 10,692 +0.00(+0.00%)
May 05, 2014 0.0950 0.0950 0.0850 0.0900 57,141 +0.00(+0.00%)
May 02, 2014 0.0900 0.0950 0.0850 0.0900 85,701 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.