Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2650	0.2700	0.2550	0.2550	29,500	-0.02(-5.56%)
May 20, 2011	0.2700	0.2700	0.2600	0.2700	120,000	+0.02(+5.88%)
May 19, 2011	0.2650	0.2650	0.2550	0.2550	32,500	-0.01(-3.77%)
May 18, 2011	0.2500	0.2650	0.2350	0.2650	261,060	+0.02(+6.00%)
May 17, 2011	0.2600	0.2600	0.2450	0.2500	204,000	-0.01(-1.96%)
May 16, 2011	0.2700	0.2850	0.2550	0.2550	85,000	-0.03(-10.53%)
May 13, 2011	0.2700	0.2850	0.2650	0.2850	445,100	-0.02(-5.00%)
May 12, 2011	0.2850	0.3000	0.2750	0.3000	169,000	+0.01(+3.45%)
May 11, 2011	0.3000	0.3000	0.2650	0.2900	268,500	-0.03(-9.38%)
May 10, 2011	0.3200	0.3250	0.3100	0.3200	116,000	+0.01(+3.23%)
May 09, 2011	0.3150	0.3400	0.3100	0.3100	145,500	-0.01(-1.59%)
May 06, 2011	0.2950	0.3200	0.2950	0.3150	41,000	+0.02(+6.78%)
May 05, 2011	0.3000	0.3650	0.2750	0.2950	196,650	-0.01(-1.67%)
May 04, 2011	0.3200	0.3200	0.3000	0.3000	26,000	-0.01(-3.23%)
May 03, 2011	0.3200	0.3200	0.3000	0.3100	202,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.