Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
May 30, 2007 0.1300 0.1300 0.1200 0.1200 146,600 -0.02(-14.29%)
May 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2007 0.1300 0.1400 0.1300 0.1400 16,000 +0.00(+0.00%)
May 24, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2007 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 22, 2007 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+8.33%)
May 21, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 18, 2007 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 17, 2007 0.1200 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
May 16, 2007 0.1300 0.1300 0.1250 0.1300 240,350 +0.01(+4.00%)
May 15, 2007 0.1300 0.1300 0.1250 0.1250 86,000 -0.01(-7.41%)
May 14, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 11, 2007 0.1350 0.1350 0.1350 0.1350 90 +0.00(+0.00%)
May 10, 2007 0.1400 0.1400 0.1300 0.1350 82,500 -0.01(-3.57%)
May 09, 2007 0.1400 0.1400 0.1350 0.1400 14,400 +0.00(+0.00%)
May 08, 2007 0.1400 0.1500 0.1400 0.1400 77,200 -0.01(-6.67%)
May 07, 2007 0.1400 0.1500 0.1400 0.1500 4,100 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+7.14%)
May 02, 2007 0.1300 0.1500 0.1300 0.1400 38,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.