Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1700 0.1700 0.1700 0.1700 140,000 -0.01(-5.56%)
May 30, 2006 0.1600 0.1800 0.1500 0.1800 200,000 +0.03(+20.00%)
May 26, 2006 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
May 25, 2006 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
May 24, 2006 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
May 23, 2006 0.1550 0.1550 0.1400 0.1400 183,450 -0.02(-15.15%)
May 22, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 19, 2006 0.1750 0.1750 0.1650 0.1650 73,800 -0.01(-8.33%)
May 18, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 17, 2006 0.1800 0.1900 0.1700 0.1800 62,525 -0.01(-5.26%)
May 16, 2006 0.1800 0.1900 0.1800 0.1900 90,400 +0.01(+2.70%)
May 15, 2006 0.1700 0.1850 0.1700 0.1850 62,500 -0.01(-2.63%)
May 12, 2006 0.2000 0.2050 0.1900 0.1900 76,000 -0.01(-2.56%)
May 11, 2006 0.2000 0.2000 0.1900 0.1950 98,000 +0.00(+0.00%)
May 10, 2006 0.1900 0.2100 0.1900 0.1950 285,000 +0.01(+5.41%)
May 09, 2006 0.1800 0.1850 0.1800 0.1850 101,000 +0.01(+2.78%)
May 08, 2006 0.1900 0.1900 0.1800 0.1800 153,350 -0.01(-2.70%)
May 05, 2006 0.1850 0.1900 0.1850 0.1850 20,525 -0.01(-2.63%)
May 04, 2006 0.1750 0.1900 0.1750 0.1900 106,000 +0.02(+8.57%)
May 03, 2006 0.1900 0.1900 0.1750 0.1750 110,700 -0.01(-5.41%)
May 02, 2006 0.1800 0.1850 0.1800 0.1850 117,850 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.