Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.060 7.230 7.060 7.150 32,901 +0.04(+0.56%)
May 30, 2013 7.250 7.250 7.050 7.110 42,145 -0.05(-0.70%)
May 29, 2013 7.250 7.300 7.100 7.160 37,145 -0.12(-1.65%)
May 28, 2013 7.200 7.290 7.050 7.280 49,200 +0.08(+1.11%)
May 27, 2013 7.120 7.200 7.120 7.200 9,556 +0.00(+0.00%)
May 24, 2013 7.140 7.280 7.140 7.200 34,791 -0.06(-0.83%)
May 23, 2013 7.180 7.300 7.070 7.260 67,447 -0.02(-0.27%)
May 22, 2013 7.450 7.480 7.150 7.280 58,449 -0.09(-1.22%)
May 21, 2013 7.300 7.400 7.210 7.370 57,682 +0.06(+0.82%)
May 17, 2013 7.310 7.310 7.310 0 +0.17(+2.38%)
May 16, 2013 7.050 7.180 7.050 7.140 45,661 +0.04(+0.56%)
May 15, 2013 7.080 7.200 7.040 7.100 31,125 -0.02(-0.28%)
May 13, 2013 7.160 7.200 7.030 7.120 471,212 -0.14(-1.93%)
May 10, 2013 7.160 7.310 7.090 7.260 73,673 +0.10(+1.40%)
May 09, 2013 6.760 7.200 6.760 7.160 192,007 +0.45(+6.71%)
May 08, 2013 6.840 6.860 6.630 6.710 12,263 -0.13(-1.90%)
May 07, 2013 6.830 6.980 6.750 6.840 27,092 +0.05(+0.74%)
May 06, 2013 6.840 6.840 6.630 6.790 24,102 +0.00(+0.00%)
May 03, 2013 7.050 7.100 6.710 6.790 41,747 -0.19(-2.72%)
May 02, 2013 6.630 7.150 6.620 6.980 119,827 +0.31(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.