Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	199.01	199.64	192.73	193.26	1,255,886	-1.30(-0.67%)
May 28, 2020	194.01	197.25	192.34	194.56	658,399	+3.28(+1.71%)
May 27, 2020	191.48	192.85	186.05	191.28	798,513	-4.78(-2.44%)
May 26, 2020	205.37	205.37	195.14	196.06	619,996	-13.31(-6.36%)
May 25, 2020	205.83	210.00	205.00	209.37	128,514	+3.34(+1.62%)
May 22, 2020	203.57	209.08	203.53	206.03	445,329	+4.68(+2.32%)
May 21, 2020	204.37	204.48	197.17	201.35	522,029	-3.72(-1.81%)
May 20, 2020	208.36	210.77	204.57	205.07	507,612	-2.25(-1.09%)
May 19, 2020	206.61	211.41	205.83	207.32	550,518	-4.98(-2.35%)
May 15, 2020		212.30	212.30	212.30	0	+6.77(+3.29%)
May 14, 2020	198.95	207.87	198.95	205.53	446,299	+5.91(+2.96%)
May 13, 2020	199.75	203.13	196.22	199.62	434,999	+1.53(+0.77%)
May 12, 2020	198.95	202.21	197.46	198.09	583,522	+0.04(+0.02%)
May 11, 2020	200.00	200.00	193.10	198.05	645,101	-1.35(-0.68%)
May 08, 2020	202.50	205.22	196.49	199.40	518,765	-2.80(-1.38%)
May 07, 2020	202.64	206.35	197.90	202.20	614,525	+0.85(+0.42%)
May 06, 2020	202.72	203.35	199.49	201.35	544,668	-3.62(-1.77%)
May 05, 2020	198.62	205.91	197.70	204.97	627,396	+3.16(+1.57%)
May 04, 2020	197.00	203.87	196.85	201.81	650,066	+7.29(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.