Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.71 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	32.30	32.30	32.23	32.30	3,524	-0.13(-0.40%)
May 28, 2021	32.42	32.50	32.38	32.43	6,527	+0.18(+0.56%)
May 27, 2021	32.28	32.30	32.25	32.25	1,849	-0.04(-0.12%)
May 26, 2021	32.31	32.31	32.18	32.29	3,301	+0.09(+0.28%)
May 25, 2021	32.15	32.21	32.15	32.20	3,955	+0.16(+0.50%)
May 21, 2021		32.04	32.04	32.04	0	+0.09(+0.28%)
May 20, 2021	31.81	31.98	31.81	31.95	5,261	+0.19(+0.60%)
May 19, 2021	31.56	31.76	31.38	31.76	4,534	-0.06(-0.19%)
May 18, 2021	31.94	31.97	31.82	31.82	3,382	-0.05(-0.16%)
May 17, 2021	31.80	31.87	31.73	31.87	2,392	-0.06(-0.19%)
May 14, 2021	31.65	31.93	31.65	31.93	1,624	+0.46(+1.46%)
May 13, 2021	31.27	31.59	31.27	31.47	2,710	+0.27(+0.87%)
May 12, 2021	31.31	31.37	31.20	31.20	7,264	-0.19(-0.61%)
May 11, 2021	31.29	31.51	31.29	31.39	4,331	-0.41(-1.29%)
May 10, 2021	31.86	32.09	31.80	31.80	7,983	-0.40(-1.24%)
May 07, 2021	31.78	32.20	31.78	32.20	12,945	+0.49(+1.55%)
May 06, 2021	31.71	31.78	31.60	31.71	3,921	-0.09(-0.28%)
May 05, 2021	31.59	31.80	31.59	31.80	4,029	+0.46(+1.47%)
May 04, 2021	31.60	31.60	31.34	31.34	5,275	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.