Indicators

Restaurant Brands International (TSX: QSR )

93.73 -0.88 (-0.93%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	84.57	84.62	83.01	83.29	234,959	-0.96(-1.14%)
May 28, 2021	84.00	84.56	83.84	84.25	358,889	+0.52(+0.62%)
May 27, 2021	83.29	83.90	82.73	83.73	1,257,057	+0.72(+0.87%)
May 26, 2021	82.44	83.26	81.79	83.01	515,581	+0.89(+1.08%)
May 25, 2021	82.41	82.57	81.90	82.12	786,430	-0.08(-0.10%)
May 21, 2021		82.20	82.20	82.20	0	-0.58(-0.70%)
May 20, 2021	82.19	82.96	82.17	82.78	764,035	+0.61(+0.74%)
May 19, 2021	80.63	82.21	80.39	82.17	374,124	+0.58(+0.71%)
May 18, 2021	81.27	82.29	80.95	81.59	366,253	+0.12(+0.15%)
May 17, 2021	81.78	81.78	80.81	81.47	364,014	-0.48(-0.59%)
May 14, 2021	81.37	82.23	80.62	81.95	462,516	+0.73(+0.90%)
May 13, 2021	81.27	81.88	80.91	81.22	430,699	+0.00(+0.00%)
May 12, 2021	82.00	82.00	80.97	81.22	683,571	-1.10(-1.34%)
May 11, 2021	82.96	83.13	81.46	82.32	589,627	-1.23(-1.47%)
May 10, 2021	84.04	84.25	83.46	83.55	1,933,548	-0.83(-0.98%)
May 07, 2021	83.79	84.65	83.70	84.38	327,153	+0.85(+1.02%)
May 06, 2021	85.55	85.73	82.53	83.53	566,640	-1.16(-1.37%)
May 05, 2021	86.09	86.09	84.38	84.69	345,264	-1.28(-1.49%)
May 04, 2021	86.67	86.75	85.36	85.97	237,418	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.