Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

13.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.380 6.490 6.260 6.350 336,488 +0.19(+3.08%)
May 30, 2022 6.110 6.190 6.080 6.160 425,833 +0.37(+6.39%)
May 27, 2022 5.870 5.910 5.680 5.790 318,046 -0.12(-2.03%)
May 26, 2022 5.690 5.970 5.670 5.910 294,615 -0.03(-0.51%)
May 25, 2022 5.940 6.030 5.910 5.940 229,095 +0.04(+0.68%)
May 24, 2022 5.890 5.930 5.760 5.900 233,175 +0.01(+0.17%)
May 20, 2022 5.890 0 -0.14(-2.32%)
May 19, 2022 5.940 6.130 5.890 6.030 395,966 +0.16(+2.73%)
May 18, 2022 5.940 5.940 5.770 5.870 314,776 -0.18(-2.98%)
May 17, 2022 6.150 6.180 5.940 6.050 573,237 +0.11(+1.85%)
May 16, 2022 6.010 6.020 5.850 5.940 302,142 -0.11(-1.82%)
May 13, 2022 6.180 6.240 5.900 6.050 568,166 +0.30(+5.22%)
May 12, 2022 5.730 6.000 5.570 5.750 991,557 -0.14(-2.38%)
May 11, 2022 5.960 6.430 5.870 5.890 1,848,270 -0.43(-6.80%)
May 10, 2022 6.490 6.510 6.220 6.320 593,591 +0.09(+1.44%)
May 09, 2022 6.550 6.730 6.110 6.230 2,586,459 -1.03(-14.19%)
May 06, 2022 7.290 7.350 7.130 7.260 378,378 -0.07(-0.95%)
May 05, 2022 7.960 7.960 7.210 7.330 1,399,953 -0.74(-9.17%)
May 04, 2022 7.890 8.110 7.820 8.070 341,991 +0.43(+5.63%)
May 03, 2022 7.780 7.790 7.590 7.640 278,384 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.