Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

13.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.760 7.830 7.600 7.700 216,250 +0.21(+2.80%)
May 28, 2021 7.760 7.760 7.460 7.490 1,020,309 -0.63(-7.76%)
May 27, 2021 8.390 8.420 8.050 8.120 626,483 +0.08(+1.00%)
May 26, 2021 8.290 8.290 7.950 8.040 661,590 +0.23(+2.94%)
May 25, 2021 7.830 8.030 7.780 7.810 1,602,561 +0.29(+3.86%)
May 21, 2021 7.520 7.520 7.520 0 -0.89(-10.58%)
May 20, 2021 8.850 8.850 7.990 8.410 1,803,785 +0.19(+2.31%)
May 19, 2021 7.590 8.500 7.050 8.220 3,306,612 -0.80(-8.87%)
May 18, 2021 9.150 9.170 8.860 9.020 789,585 -0.21(-2.28%)
May 17, 2021 9.390 9.440 8.820 9.230 1,281,898 -1.26(-12.01%)
May 14, 2021 10.52 10.72 10.38 10.49 461,933 +0.36(+3.55%)
May 13, 2021 10.41 10.64 9.760 10.13 2,329,225 -1.26(-11.06%)
May 12, 2021 11.70 11.87 11.18 11.39 767,966 -0.43(-3.64%)
May 11, 2021 11.45 11.87 11.43 11.82 334,640 +0.23(+1.98%)
May 10, 2021 12.05 12.23 11.57 11.59 536,190 -0.42(-3.50%)
May 07, 2021 11.95 12.24 11.86 12.01 348,686 +0.30(+2.56%)
May 06, 2021 12.00 12.00 11.51 11.71 394,408 -0.18(-1.51%)
May 05, 2021 11.61 12.08 11.61 11.89 515,625 +0.52(+4.57%)
May 04, 2021 11.66 11.68 11.11 11.37 537,514 -0.62(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.