Indicators

Telus International [Cda] Inc (TSX: TIXT )

7.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.900	7.910	7.770	7.830	175,015	-0.10(-1.26%)
May 27, 2024	7.960	8.030	7.900	7.930	107,600	-0.03(-0.38%)
May 24, 2024	8.090	8.090	7.950	7.960	131,908	-0.08(-1.00%)
May 23, 2024	8.400	8.400	7.950	8.040	294,134	-0.26(-3.13%)
May 22, 2024	8.440	8.440	8.290	8.300	143,705	-0.12(-1.43%)
May 21, 2024	8.710	8.710	8.320	8.420	280,405	-0.22(-2.55%)
May 17, 2024				8.640	0	-0.02(-0.23%)
May 16, 2024	8.790	8.790	8.610	8.660	126,283	-0.03(-0.35%)
May 15, 2024	8.810	8.850	8.670	8.690	157,740	-0.07(-0.80%)
May 14, 2024	8.900	8.990	8.710	8.760	284,901	-0.07(-0.79%)
May 13, 2024	8.690	9.010	8.620	8.830	326,160	+0.12(+1.38%)
May 10, 2024	8.880	8.880	8.330	8.710	824,117	+0.01(+0.11%)
May 09, 2024	10.70	10.70	8.680	8.700	1,900,713	-2.00(-18.69%)
May 08, 2024	10.75	10.88	10.60	10.70	225,175	-0.08(-0.74%)
May 07, 2024	11.09	11.09	10.75	10.78	117,623	-0.10(-0.92%)
May 06, 2024	11.01	11.17	10.79	10.88	127,415	-0.11(-1.00%)
May 03, 2024	11.27	11.40	10.88	10.99	69,817	-0.13(-1.17%)
May 02, 2024	11.52	11.52	10.81	11.12	114,975	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.