Indicators

Primo Water Corp (TSX: PRMW )

30.75 +0.14 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.95	20.99	20.65	20.71	42,872	-0.19(-0.91%)
May 28, 2021	20.92	21.04	20.80	20.90	72,692	+0.04(+0.19%)
May 27, 2021	20.92	21.26	20.86	20.86	217,673	-0.06(-0.29%)
May 26, 2021	20.88	20.94	20.68	20.92	105,454	+0.06(+0.29%)
May 25, 2021	21.34	21.47	20.83	20.86	188,088	-0.32(-1.51%)
May 21, 2021		21.18	21.18	21.18	0	+0.28(+1.34%)
May 20, 2021	20.85	20.94	20.62	20.90	114,177	+0.10(+0.48%)
May 19, 2021	20.62	20.83	20.48	20.80	194,352	-0.05(-0.24%)
May 18, 2021	21.10	21.10	20.79	20.85	87,861	-0.19(-0.90%)
May 17, 2021	21.04	21.05	20.83	21.04	77,152	+0.04(+0.19%)
May 14, 2021	20.69	21.00	20.53	21.00	127,463	+0.38(+1.84%)
May 13, 2021	20.09	20.62	20.09	20.62	116,466	+0.53(+2.64%)
May 12, 2021	19.92	20.10	19.77	20.09	137,625	+0.04(+0.20%)
May 11, 2021	19.98	20.12	19.87	20.05	174,863	-0.15(-0.74%)
May 10, 2021	20.60	20.60	20.17	20.20	88,399	-0.35(-1.70%)
May 07, 2021	20.20	20.57	20.20	20.55	83,114	+0.36(+1.78%)
May 06, 2021	20.15	20.35	19.68	20.19	134,032	+0.07(+0.35%)
May 05, 2021	20.29	20.65	19.91	20.12	89,899	-0.08(-0.40%)
May 04, 2021	20.74	20.74	20.02	20.20	107,004	-0.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.