Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.150 -0.080 (-3.59%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.490 1.440 1.470 811,304 -0.02(-1.34%)
May 30, 2022 1.490 1.490 1.460 1.490 160,560 +0.03(+2.05%)
May 27, 2022 1.500 1.520 1.450 1.460 691,166 -0.09(-5.81%)
May 26, 2022 1.470 1.550 1.470 1.550 417,547 +0.07(+4.73%)
May 25, 2022 1.460 1.500 1.450 1.480 376,116 +0.04(+2.78%)
May 24, 2022 1.520 1.520 1.430 1.440 695,072 -0.10(-6.49%)
May 20, 2022 1.540 0 -0.07(-4.35%)
May 19, 2022 1.550 1.630 1.530 1.610 614,252 +0.05(+3.21%)
May 18, 2022 1.680 1.720 1.560 1.560 1,197,107 -0.17(-9.83%)
May 17, 2022 1.690 1.730 1.670 1.730 390,339 +0.06(+3.59%)
May 16, 2022 1.600 1.680 1.560 1.670 649,202 +0.08(+5.03%)
May 13, 2022 1.540 1.630 1.530 1.590 762,897 +0.07(+4.61%)
May 12, 2022 1.480 1.560 1.440 1.520 1,236,754 +0.04(+2.70%)
May 11, 2022 1.600 1.640 1.480 1.480 1,037,612 -0.14(-8.64%)
May 10, 2022 1.650 1.680 1.580 1.620 927,540 +0.03(+1.89%)
May 09, 2022 1.720 1.720 1.590 1.590 1,052,114 -0.14(-8.09%)
May 06, 2022 1.750 1.780 1.690 1.730 454,460 -0.02(-1.14%)
May 05, 2022 1.840 1.870 1.750 1.750 692,467 -0.14(-7.41%)
May 04, 2022 1.850 1.890 1.760 1.890 939,029 +0.05(+2.72%)
May 03, 2022 1.910 1.930 1.830 1.840 770,018 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.