Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5900 0.6200 0.5800 0.6000 164,080 +0.02(+3.45%)
May 30, 2022 0.5600 0.5800 0.5600 0.5800 7,900 -0.01(-1.69%)
May 27, 2022 0.5600 0.5900 0.5600 0.5900 134,700 +0.04(+7.27%)
May 26, 2022 0.5400 0.5600 0.5200 0.5500 60,500 +0.00(+0.00%)
May 25, 2022 0.5400 0.5600 0.5400 0.5500 59,800 +0.02(+3.77%)
May 24, 2022 0.5000 0.5400 0.5000 0.5300 140,802 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.4900 0.5000 0.4900 0.5000 99,500 +0.01(+2.04%)
May 18, 2022 0.5100 0.5100 0.4900 0.4900 44,500 -0.02(-3.92%)
May 17, 2022 0.4900 0.5200 0.4900 0.5100 91,000 +0.02(+4.08%)
May 16, 2022 0.4800 0.4900 0.4500 0.4900 122,650 +0.02(+4.26%)
May 13, 2022 0.4700 0.5100 0.4700 0.4700 91,515 +0.01(+3.30%)
May 12, 2022 0.4650 0.4850 0.4550 0.4550 55,150 -0.01(-1.09%)
May 11, 2022 0.4800 0.5100 0.4600 0.4600 222,410 -0.02(-4.17%)
May 10, 2022 0.5200 0.5300 0.4800 0.4800 256,880 -0.02(-4.00%)
May 09, 2022 0.5700 0.5700 0.5000 0.5000 422,200 -0.08(-13.79%)
May 06, 2022 0.5700 0.5800 0.5600 0.5800 55,404 +0.00(+0.00%)
May 05, 2022 0.6200 0.6200 0.5800 0.5800 191,976 -0.04(-6.45%)
May 04, 2022 0.6200 0.6200 0.6200 0.6200 8,500 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6200 29,601 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.