Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.710	1.890	1.710	1.850	157,686	+0.16(+9.47%)
May 28, 2020	1.630	1.730	1.610	1.690	136,890	+0.05(+3.05%)
May 27, 2020	1.600	1.640	1.580	1.640	97,259	-0.03(-1.80%)
May 26, 2020	1.700	1.700	1.630	1.670	55,811	-0.06(-3.47%)
May 25, 2020	1.730	1.760	1.690	1.730	73,029	+0.02(+1.17%)
May 22, 2020	1.800	1.830	1.700	1.710	105,320	-0.08(-4.47%)
May 21, 2020	1.970	1.970	1.750	1.790	189,596	-0.16(-8.21%)
May 20, 2020	1.790	1.960	1.770	1.950	272,290	+0.21(+12.07%)
May 19, 2020	1.650	1.740	1.640	1.740	172,296	+0.15(+9.43%)
May 15, 2020		1.590	1.590	1.590	0	+0.12(+8.16%)
May 14, 2020	1.440	1.530	1.420	1.470	40,767	+0.01(+0.68%)
May 13, 2020	1.530	1.530	1.420	1.460	74,044	-0.07(-4.58%)
May 12, 2020	1.530	1.570	1.500	1.530	122,848	+0.00(+0.00%)
May 11, 2020	1.600	1.600	1.500	1.530	79,036	-0.06(-3.77%)
May 08, 2020	1.570	1.600	1.550	1.590	112,398	+0.03(+1.92%)
May 07, 2020	1.480	1.570	1.400	1.560	241,084	+0.11(+7.59%)
May 06, 2020	1.490	1.500	1.410	1.450	98,197	-0.04(-2.68%)
May 05, 2020	1.390	1.500	1.330	1.490	259,111	+0.11(+7.97%)
May 04, 2020	1.480	1.480	1.330	1.380	332,014	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.